Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.1 | 22.36 | 21.51 | 21.58 | 596.41 Thousand |
| 02 Aug, 2024 | 22.1 | 22.67 | 22.0 | 22.1 | 787.21 Thousand |
| 01 Aug, 2024 | 22.19 | 22.48 | 22.07 | 22.18 | 623.87 Thousand |
| 31 Jul, 2024 | 21.76 | 22.24 | 21.36 | 22.19 | 668.28 Thousand |
| 30 Jul, 2024 | 21.22 | 21.95 | 20.83 | 21.7 | 701.93 Thousand |
| 29 Jul, 2024 | 20.98 | 21.27 | 20.9 | 21.14 | 337.32 Thousand |
| 26 Jul, 2024 | 20.82 | 21.34 | 20.82 | 21.05 | 516.73 Thousand |
| 25 Jul, 2024 | 20.82 | 21.1 | 20.62 | 20.71 | 561.24 Thousand |
| 24 Jul, 2024 | 20.9 | 21.48 | 20.9 | 20.92 | 443.91 Thousand |
| 23 Jul, 2024 | 21.74 | 21.88 | 21.2 | 21.22 | 339.7 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322