Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 14.83
(-1.72%)
CNY 14.83
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 26.14 | 26.14 | 25.62 | 26.0 | 850.33 Thousand |
| 03 Nov, 2023 | 25.06 | 26.18 | 25.06 | 25.7 | 1.09 Million |
| 02 Nov, 2023 | 25.39 | 25.65 | 25.02 | 25.1 | 932.62 Thousand |
| 01 Nov, 2023 | 25.39 | 25.68 | 25.22 | 25.44 | 893.12 Thousand |
| 31 Oct, 2023 | 25.43 | 26.02 | 25.26 | 25.52 | 919.02 Thousand |
| 30 Oct, 2023 | 25.68 | 26.19 | 25.27 | 25.95 | 1.29 Million |
| 27 Oct, 2023 | 24.61 | 25.6 | 24.4 | 25.43 | 1.17 Million |
| 26 Oct, 2023 | 24.32 | 24.61 | 24.0 | 24.59 | 560.73 Thousand |
| 25 Oct, 2023 | 24.5 | 24.76 | 24.3 | 24.52 | 580.4 Thousand |
| 24 Oct, 2023 | 23.1 | 24.35 | 23.08 | 24.3 | 916.55 Thousand |
005257
6945
6083
9691
PPX
4295