Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 24.96 | 24.96 | 24.11 | 24.36 | 1.02 Million |
| 25 Dec, 2023 | 25.05 | 25.18 | 24.53 | 24.86 | 1.08 Million |
| 22 Dec, 2023 | 25.35 | 25.54 | 24.92 | 25.02 | 1.14 Million |
| 21 Dec, 2023 | 26.1 | 26.25 | 25.0 | 25.35 | 1.74 Million |
| 20 Dec, 2023 | 26.12 | 26.57 | 25.74 | 26.25 | 1.13 Million |
| 19 Dec, 2023 | 25.8 | 26.34 | 25.51 | 26.23 | 991.77 Thousand |
| 18 Dec, 2023 | 25.53 | 26.43 | 25.53 | 25.78 | 1.01 Million |
| 15 Dec, 2023 | 26.0 | 26.3 | 25.6 | 25.82 | 930.17 Thousand |
| 14 Dec, 2023 | 26.7 | 27.03 | 25.86 | 25.89 | 1.3 Million |
| 13 Dec, 2023 | 26.98 | 27.1 | 26.57 | 26.7 | 687.65 Thousand |
005257
6945
6083
9691
PPX
4295