Suzhou Iron Technology CO.,LTD. (688329.SS)

CNY 15.7

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.6 21.66 20.39 21.61 1.15 Million
24 Jan, 2024 20.2 20.62 19.47 20.52 1.24 Million
23 Jan, 2024 19.72 20.43 19.72 20.14 1.19 Million
22 Jan, 2024 21.7 21.7 20.03 20.18 1.2 Million
19 Jan, 2024 22.07 22.27 21.67 21.7 866.95 Thousand
18 Jan, 2024 22.42 22.45 21.54 22.03 1.18 Million
17 Jan, 2024 22.87 22.89 22.45 22.45 747.24 Thousand
16 Jan, 2024 22.95 23.14 22.61 22.87 968.64 Thousand
15 Jan, 2024 23.31 23.39 22.92 22.97 973.26 Thousand
12 Jan, 2024 23.56 23.84 23.31 23.31 977.37 Thousand