Suzhou Iron Technology CO.,LTD. (688329.SS)

CNY 15.7

(3.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.58 23.77 23.22 23.42 1.1 Million
09 Jan, 2024 23.65 23.89 23.44 23.61 1.26 Million
08 Jan, 2024 23.92 24.0 23.53 23.58 898.74 Thousand
05 Jan, 2024 24.33 24.48 23.85 23.9 1.23 Million
04 Jan, 2024 24.34 24.38 24.11 24.28 730.89 Thousand
03 Jan, 2024 24.9 24.97 24.27 24.32 1.26 Million
02 Jan, 2024 24.83 25.16 24.54 24.92 1.35 Million
29 Dec, 2023 24.72 25.04 24.53 24.86 1 Million
28 Dec, 2023 24.25 24.83 23.92 24.68 1.57 Million
27 Dec, 2023 24.36 24.53 24.04 24.34 974.58 Thousand