Suzhou Iron Technology CO.,LTD. (688329.SS)

CNY 15.7

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27.4 27.92 26.98 27.19 1.34 Million
24 Nov, 2023 27.99 28.14 27.0 27.4 1.28 Million
23 Nov, 2023 27.79 28.13 27.42 27.99 933.36 Thousand
22 Nov, 2023 28.1 28.67 27.72 27.79 1.18 Million
21 Nov, 2023 29.02 29.09 28.11 28.19 1.1 Million
20 Nov, 2023 27.92 29.09 27.91 29.01 1.05 Million
17 Nov, 2023 27.91 28.2 27.61 28.04 804.6 Thousand
16 Nov, 2023 27.93 28.09 27.62 27.95 981.31 Thousand
15 Nov, 2023 28.59 28.59 27.83 28.02 1.31 Million
14 Nov, 2023 27.44 28.36 27.03 28.3 1.98 Million