Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 26.15 | 26.33 | 25.92 | 26.19 | 802.97 Thousand |
| 27 Sep, 2023 | 25.77 | 26.55 | 25.61 | 26.15 | 1.05 Million |
| 26 Sep, 2023 | 25.98 | 26.24 | 25.54 | 25.64 | 757.16 Thousand |
| 25 Sep, 2023 | 26.2 | 26.22 | 25.63 | 25.86 | 868.03 Thousand |
| 22 Sep, 2023 | 25.48 | 26.24 | 25.25 | 26.19 | 814.49 Thousand |
| 21 Sep, 2023 | 25.91 | 26.02 | 25.49 | 25.6 | 834.5 Thousand |
| 20 Sep, 2023 | 26.2 | 26.34 | 25.81 | 25.97 | 1 Million |
| 19 Sep, 2023 | 26.55 | 26.55 | 25.65 | 25.99 | 1.05 Million |
| 18 Sep, 2023 | 25.57 | 26.81 | 25.3 | 26.4 | 1.28 Million |
| 15 Sep, 2023 | 25.55 | 26.11 | 25.0 | 25.3 | 1.36 Million |
005257
6945
6083
9691
PPX
4295