Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.2
(2.7%)
CNY 15.2
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16.22 | 16.67 | 15.63 | 16.62 | 1.42 Million |
| 26 Nov, 2024 | 16.68 | 17.1 | 16.38 | 16.5 | 1.1 Million |
| 25 Nov, 2024 | 16.13 | 16.6 | 16.13 | 16.53 | 850.95 Thousand |
| 22 Nov, 2024 | 17.4 | 17.4 | 16.12 | 16.15 | 1.36 Million |
| 21 Nov, 2024 | 17.0 | 17.74 | 16.62 | 17.2 | 1.87 Million |
| 20 Nov, 2024 | 16.59 | 16.92 | 16.3 | 16.92 | 1.3 Million |
| 19 Nov, 2024 | 16.64 | 16.65 | 15.87 | 16.51 | 1.65 Million |
| 18 Nov, 2024 | 17.06 | 17.14 | 16.11 | 16.27 | 1.39 Million |
| 15 Nov, 2024 | 17.32 | 17.59 | 16.64 | 16.81 | 981.09 Thousand |
| 14 Nov, 2024 | 17.86 | 18.29 | 17.16 | 17.32 | 1.48 Million |
005257
6945
6083
9691
PPX
4295