Suzhou Iron Technology CO.,LTD. (688329.SS)

CNY 15.2

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 17.25 17.45 17.19 17.35 741.71 Thousand
10 Dec, 2024 17.66 18.1 17.25 17.25 1.08 Million
09 Dec, 2024 17.5 17.58 17.01 17.27 1.03 Million
06 Dec, 2024 17.43 17.67 16.9 17.38 1.04 Million
05 Dec, 2024 16.98 17.59 16.87 17.45 1.5 Million
04 Dec, 2024 17.09 17.17 16.71 16.85 937.39 Thousand
03 Dec, 2024 17.19 17.27 16.86 17.1 1.1 Million
02 Dec, 2024 16.95 17.28 16.71 17.05 1.2 Million
29 Nov, 2024 16.6 17.03 16.34 16.96 1.07 Million
28 Nov, 2024 16.54 16.84 16.47 16.55 832.35 Thousand