Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.2
(2.7%)
CNY 15.2
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 14.9 | 14.9 | 14.05 | 14.22 | 1.58 Million |
| 24 Dec, 2024 | 14.96 | 15.23 | 14.52 | 14.76 | 1.46 Million |
| 23 Dec, 2024 | 16.29 | 16.38 | 14.7 | 14.89 | 1.94 Million |
| 20 Dec, 2024 | 16.09 | 16.45 | 15.92 | 16.25 | 1.07 Million |
| 19 Dec, 2024 | 16.29 | 16.39 | 15.84 | 16.02 | 1.23 Million |
| 18 Dec, 2024 | 16.46 | 16.52 | 15.69 | 16.37 | 1.54 Million |
| 17 Dec, 2024 | 17.44 | 17.68 | 16.22 | 16.4 | 1.54 Million |
| 16 Dec, 2024 | 17.6 | 17.66 | 17.01 | 17.53 | 1.28 Million |
| 13 Dec, 2024 | 17.96 | 17.96 | 17.2 | 17.29 | 1.16 Million |
| 12 Dec, 2024 | 17.36 | 17.99 | 17.33 | 17.91 | 1.86 Million |
005257
6945
6083
9691
PPX
4295