Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.2
(2.7%)
CNY 15.2
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17.87 | 18.45 | 17.53 | 17.93 | 1.88 Million |
| 12 Nov, 2024 | 17.79 | 18.77 | 17.79 | 18.05 | 3.29 Million |
| 11 Nov, 2024 | 17.05 | 17.77 | 16.87 | 17.74 | 1.74 Million |
| 08 Nov, 2024 | 17.05 | 17.46 | 16.66 | 17.0 | 1.53 Million |
| 07 Nov, 2024 | 16.58 | 16.96 | 16.4 | 16.96 | 1.51 Million |
| 06 Nov, 2024 | 16.66 | 16.79 | 16.03 | 16.46 | 1.38 Million |
| 05 Nov, 2024 | 16.03 | 16.41 | 16.02 | 16.35 | 1.5 Million |
| 04 Nov, 2024 | 15.63 | 16.14 | 15.39 | 16.03 | 1.25 Million |
| 01 Nov, 2024 | 15.99 | 16.15 | 15.06 | 15.35 | 1.61 Million |
| 31 Oct, 2024 | 15.68 | 16.13 | 15.47 | 15.89 | 1.13 Million |
005257
6945
6083
9691
PPX
4295