Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 135.64 142.8 133.45 141.04 1.28 Million
16 Nov, 2023 132.89 138.0 132.2 136.38 1.1 Million
15 Nov, 2023 130.49 136.66 129.86 133.55 1.58 Million
14 Nov, 2023 130.8 130.8 127.1 128.93 722.14 Thousand
13 Nov, 2023 129.64 131.8 127.86 128.5 850.8 Thousand
10 Nov, 2023 133.39 134.73 128.89 129.38 1.02 Million
09 Nov, 2023 130.14 137.0 127.0 134.33 1.47 Million
08 Nov, 2023 126.16 134.5 126.15 131.0 1.4 Million
07 Nov, 2023 127.26 127.49 122.0 126.14 1.22 Million
06 Nov, 2023 123.0 129.24 121.06 127.5 1.67 Million