Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 76.32

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 139.08 140.39 134.1 134.78 883.87 Thousand
20 Sep, 2023 143.54 146.66 139.5 140.66 512.28 Thousand
19 Sep, 2023 146.0 148.0 142.79 146.72 710.73 Thousand
18 Sep, 2023 137.49 148.0 137.49 146.78 1.19 Million
15 Sep, 2023 140.42 141.39 136.04 139.2 583.41 Thousand
14 Sep, 2023 143.0 144.47 139.0 140.14 1.06 Million