Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 123.38 125.15 120.02 122.71 880.64 Thousand
16 Oct, 2023 125.15 127.29 123.0 124.49 767.77 Thousand
13 Oct, 2023 126.36 128.42 122.02 124.45 1.62 Million
12 Oct, 2023 132.0 132.0 126.5 126.9 806.64 Thousand
11 Oct, 2023 127.87 132.38 126.0 130.4 663.56 Thousand
10 Oct, 2023 136.01 136.01 125.55 127.61 1.6 Million
09 Oct, 2023 142.11 147.06 135.19 136.0 1.02 Million
28 Sep, 2023 137.5 143.3 135.35 138.89 560.71 Thousand
27 Sep, 2023 134.98 139.47 134.11 137.37 551.33 Thousand
26 Sep, 2023 136.28 136.99 133.06 136.0 543.94 Thousand