Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 126.51 127.6 123.16 124.44 401.17 Thousand
14 Dec, 2023 126.3 128.67 126.3 127.43 289.95 Thousand
13 Dec, 2023 128.2 129.59 126.15 126.29 370.69 Thousand
12 Dec, 2023 132.71 132.71 127.3 128.2 798.73 Thousand
11 Dec, 2023 126.4 133.0 126.36 132.81 1.02 Million
08 Dec, 2023 123.05 127.7 123.05 127.69 971.27 Thousand
07 Dec, 2023 121.51 123.89 119.5 123.05 479.57 Thousand
06 Dec, 2023 123.48 124.44 121.33 121.51 350.48 Thousand
05 Dec, 2023 123.2 124.09 121.1 122.38 580.12 Thousand
04 Dec, 2023 122.16 126.5 121.51 123.5 849.32 Thousand