Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.69 | 10.92 | 10.61 | 10.61 | 1.31 Million |
| 11 Jun, 2024 | 10.23 | 10.8 | 9.95 | 10.71 | 2.03 Million |
| 07 Jun, 2024 | 9.99 | 10.36 | 9.98 | 10.26 | 1.68 Million |
| 06 Jun, 2024 | 10.25 | 10.55 | 9.75 | 9.89 | 2.45 Million |
| 05 Jun, 2024 | 10.77 | 10.77 | 10.19 | 10.24 | 2.49 Million |
| 04 Jun, 2024 | 11.52 | 11.52 | 10.53 | 10.55 | 3.25 Million |
| 03 Jun, 2024 | 11.95 | 11.97 | 11.25 | 11.3 | 1.65 Million |
| 31 May, 2024 | 11.76 | 12.11 | 11.76 | 11.97 | 563.24 Thousand |
| 30 May, 2024 | 11.62 | 12.05 | 11.62 | 11.84 | 637.53 Thousand |
| 29 May, 2024 | 12.17 | 12.2 | 11.73 | 11.87 | 934.85 Thousand |
300478
SLRC
ALK
4599
PKBFF
IGGGF