Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.82 | 10.72 | 9.53 | 10.62 | 2.19 Million |
| 25 Jun, 2024 | 10.13 | 10.13 | 9.63 | 9.77 | 1.39 Million |
| 24 Jun, 2024 | 10.5 | 10.7 | 9.87 | 9.9 | 2.03 Million |
| 21 Jun, 2024 | 11.18 | 11.32 | 10.63 | 10.63 | 1.81 Million |
| 20 Jun, 2024 | 10.8 | 11.29 | 10.63 | 11.17 | 3.04 Million |
| 19 Jun, 2024 | 10.82 | 10.95 | 10.58 | 10.68 | 1 Million |
| 18 Jun, 2024 | 10.5 | 10.93 | 10.5 | 10.85 | 1.06 Million |
| 17 Jun, 2024 | 10.61 | 10.85 | 10.44 | 10.7 | 1.73 Million |
| 14 Jun, 2024 | 10.9 | 11.02 | 10.55 | 10.63 | 1.83 Million |
| 13 Jun, 2024 | 10.97 | 11.31 | 10.6 | 11.0 | 2.49 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF