Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.42 | 9.69 | 9.32 | 9.35 | 1.24 Million |
| 09 Jul, 2024 | 9.51 | 9.55 | 9.12 | 9.46 | 1.05 Million |
| 08 Jul, 2024 | 9.67 | 9.67 | 9.28 | 9.33 | 621.93 Thousand |
| 05 Jul, 2024 | 9.65 | 9.66 | 9.36 | 9.56 | 1.02 Million |
| 04 Jul, 2024 | 9.95 | 10.04 | 9.43 | 9.49 | 1 Million |
| 03 Jul, 2024 | 10.14 | 10.15 | 9.81 | 9.93 | 731.49 Thousand |
| 02 Jul, 2024 | 10.15 | 10.29 | 9.97 | 10.01 | 695.24 Thousand |
| 01 Jul, 2024 | 10.05 | 10.2 | 9.86 | 10.1 | 1.02 Million |
| 28 Jun, 2024 | 9.82 | 10.36 | 9.82 | 10.07 | 1.18 Million |
| 27 Jun, 2024 | 10.69 | 10.69 | 10.0 | 10.09 | 1.62 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF