Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.31 | 10.59 | 9.31 | 10.11 | 4.72 Million |
| 06 Aug, 2024 | 9.26 | 9.37 | 9.07 | 9.37 | 940.68 Thousand |
| 05 Aug, 2024 | 9.47 | 9.49 | 9.07 | 9.14 | 1.66 Million |
| 02 Aug, 2024 | 9.69 | 9.82 | 9.46 | 9.46 | 1.18 Million |
| 01 Aug, 2024 | 9.76 | 9.83 | 9.63 | 9.75 | 1.08 Million |
| 31 Jul, 2024 | 9.52 | 9.89 | 9.35 | 9.78 | 2.2 Million |
| 30 Jul, 2024 | 9.82 | 9.85 | 9.43 | 9.48 | 1.19 Million |
| 29 Jul, 2024 | 9.44 | 9.93 | 9.19 | 9.7 | 2.73 Million |
| 26 Jul, 2024 | 9.32 | 9.42 | 9.19 | 9.32 | 746.12 Thousand |
| 25 Jul, 2024 | 9.18 | 9.4 | 9.06 | 9.21 | 860.38 Thousand |
300478
SLRC
ALK
4599
PKBFF
IGGGF