Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.2 | 11.85 | 10.99 | 11.38 | 3.94 Million |
| 29 Aug, 2024 | 10.45 | 11.48 | 10.36 | 11.15 | 3.94 Million |
| 28 Aug, 2024 | 10.27 | 10.99 | 10.08 | 10.5 | 3.71 Million |
| 27 Aug, 2024 | 10.63 | 10.66 | 10.14 | 10.22 | 3.05 Million |
| 26 Aug, 2024 | 9.66 | 10.97 | 9.47 | 10.38 | 4.92 Million |
| 25 Aug, 2024 | 9.66 | 10.97 | 9.47 | 10.38 | 4.92 Million |
| 23 Aug, 2024 | 9.95 | 10.17 | 9.7 | 9.75 | 1.57 Million |
| 22 Aug, 2024 | 10.21 | 10.37 | 9.89 | 9.93 | 1.57 Million |
| 21 Aug, 2024 | 10.38 | 10.61 | 10.25 | 10.26 | 1.38 Million |
| 20 Aug, 2024 | 10.41 | 10.66 | 10.19 | 10.38 | 2.26 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF