CNY 13.28
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 12.08 | 12.24 | 11.83 | 11.86 | 826.27 Thousand |
27 May, 2024 | 12.26 | 12.45 | 11.74 | 12.15 | 908.76 Thousand |
24 May, 2024 | 12.47 | 12.72 | 12.18 | 12.21 | 966.24 Thousand |
23 May, 2024 | 12.46 | 12.7 | 12.31 | 12.48 | 1.01 Million |
22 May, 2024 | 12.75 | 12.77 | 12.3 | 12.52 | 1.14 Million |
21 May, 2024 | 12.8 | 13.0 | 12.53 | 12.65 | 1.23 Million |
20 May, 2024 | 12.84 | 13.55 | 12.77 | 12.92 | 2.22 Million |
17 May, 2024 | 12.43 | 12.88 | 12.25 | 12.87 | 1.23 Million |
16 May, 2024 | 12.2 | 12.55 | 12.15 | 12.31 | 962.5 Thousand |
15 May, 2024 | 12.3 | 12.49 | 11.99 | 12.16 | 788.94 Thousand |
300478
SLRC
ALK
4599
PKBFF
IGGGF