Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.03 | 16.16 | 14.51 | 15.07 | 5.41 Million |
| 01 Feb, 2024 | 15.87 | 16.48 | 15.72 | 16.03 | 3.51 Million |
| 31 Jan, 2024 | 16.58 | 16.78 | 15.8 | 15.88 | 3.91 Million |
| 30 Jan, 2024 | 17.03 | 17.56 | 16.75 | 16.75 | 2.64 Million |
| 29 Jan, 2024 | 17.65 | 17.95 | 17.09 | 17.13 | 2.22 Million |
| 26 Jan, 2024 | 17.97 | 18.16 | 17.5 | 17.58 | 2.47 Million |
| 25 Jan, 2024 | 17.71 | 18.19 | 17.4 | 18.13 | 3.52 Million |
| 24 Jan, 2024 | 17.53 | 17.95 | 16.88 | 17.75 | 2.95 Million |
| 23 Jan, 2024 | 17.11 | 17.6 | 16.94 | 17.48 | 3.65 Million |
| 22 Jan, 2024 | 18.7 | 18.7 | 16.98 | 17.23 | 5.29 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU