Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.61 | 22.93 | 22.55 | 22.57 | 2.36 Million |
| 19 Sep, 2023 | 22.75 | 23.13 | 22.64 | 22.79 | 3.29 Million |
| 18 Sep, 2023 | 22.83 | 23.28 | 22.65 | 22.83 | 3.91 Million |
| 15 Sep, 2023 | 22.77 | 23.05 | 22.35 | 22.88 | 5.35 Million |
| 14 Sep, 2023 | 22.71 | 22.85 | 22.36 | 22.6 | 2.96 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU