Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.98 | 17.4 | 16.74 | 17.08 | 5.3 Million |
| 23 Feb, 2024 | 16.62 | 16.9 | 16.37 | 16.9 | 3.98 Million |
| 22 Feb, 2024 | 16.3 | 16.73 | 16.3 | 16.69 | 4.11 Million |
| 21 Feb, 2024 | 16.19 | 16.89 | 16.0 | 16.34 | 5.58 Million |
| 20 Feb, 2024 | 16.11 | 16.42 | 15.98 | 16.18 | 4.71 Million |
| 19 Feb, 2024 | 16.09 | 16.67 | 15.9 | 16.1 | 6.17 Million |
| 08 Feb, 2024 | 15.0 | 16.73 | 15.0 | 15.89 | 8.55 Million |
| 07 Feb, 2024 | 14.3 | 15.25 | 14.19 | 15.22 | 8.23 Million |
| 06 Feb, 2024 | 12.81 | 14.59 | 12.72 | 14.3 | 8.1 Million |
| 05 Feb, 2024 | 14.95 | 14.95 | 12.47 | 13.01 | 12.21 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU