Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.76 | 17.12 | 16.74 | 17.07 | 4.81 Million |
| 11 Mar, 2024 | 16.7 | 16.75 | 16.36 | 16.71 | 6.62 Million |
| 08 Mar, 2024 | 16.24 | 16.7 | 16.12 | 16.5 | 9.25 Million |
| 07 Mar, 2024 | 16.88 | 17.06 | 16.2 | 16.24 | 5.64 Million |
| 06 Mar, 2024 | 16.94 | 17.2 | 16.61 | 16.89 | 3.63 Million |
| 05 Mar, 2024 | 17.43 | 17.43 | 16.85 | 16.97 | 4.51 Million |
| 04 Mar, 2024 | 17.3 | 17.62 | 17.1 | 17.5 | 4.84 Million |
| 01 Mar, 2024 | 17.18 | 17.35 | 16.84 | 17.29 | 4.2 Million |
| 29 Feb, 2024 | 16.3 | 17.17 | 16.3 | 17.14 | 5.26 Million |
| 28 Feb, 2024 | 17.7 | 18.02 | 16.46 | 16.46 | 7.31 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU