Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.08 37.93 36.01 36.61 719.63 Thousand
10 May, 2024 38.42 38.94 37.22 37.6 620.21 Thousand
09 May, 2024 37.75 38.87 37.51 38.36 565.31 Thousand
08 May, 2024 37.96 38.65 37.6 37.75 684.9 Thousand
07 May, 2024 38.84 39.47 38.1 38.27 955.05 Thousand
06 May, 2024 38.7 40.69 38.7 39.2 1.15 Million
30 Apr, 2024 37.49 38.66 37.49 38.25 1.32 Million
29 Apr, 2024 35.21 38.08 35.21 37.55 1.67 Million
26 Apr, 2024 34.54 35.19 34.12 35.14 1.67 Million
25 Apr, 2024 33.8 35.27 33.3 33.35 1.89 Million