Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.92 31.14 28.98 31.03 778.19 Thousand
07 Jun, 2024 29.91 30.97 29.66 29.9 860.14 Thousand
06 Jun, 2024 31.75 32.3 29.69 30.22 1.03 Million
05 Jun, 2024 32.12 32.55 31.4 31.59 1.01 Million
04 Jun, 2024 36.46 36.5 32.06 32.36 1.22 Million
03 Jun, 2024 35.5 36.05 34.05 34.5 598.74 Thousand
31 May, 2024 34.54 35.35 34.0 35.1 597.39 Thousand
30 May, 2024 33.3 35.28 32.56 34.5 749.11 Thousand
29 May, 2024 34.35 35.3 33.25 33.45 774.88 Thousand
28 May, 2024 35.29 35.7 34.13 34.26 468.4 Thousand