Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.78 32.8 31.78 32.06 858.1 Thousand
16 Jan, 2025 31.9 33.16 31.82 32.23 1.42 Million
15 Jan, 2025 32.3 32.61 31.5 31.69 921.28 Thousand
14 Jan, 2025 30.29 32.2 30.29 32.13 1.2 Million
13 Jan, 2025 29.01 30.5 28.32 30.03 822.2 Thousand
10 Jan, 2025 30.74 31.32 29.43 29.44 1.04 Million
09 Jan, 2025 30.5 31.44 30.4 30.74 961.2 Thousand
08 Jan, 2025 31.24 31.49 29.79 30.6 1.21 Million
07 Jan, 2025 30.02 31.28 29.9 31.24 878.37 Thousand
06 Jan, 2025 30.41 30.6 29.16 29.94 948.72 Thousand