Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.47 33.62 31.47 33.55 1.38 Million
23 Apr, 2024 31.0 31.79 30.68 31.52 1.05 Million
22 Apr, 2024 30.61 31.78 29.25 31.0 1.3 Million
19 Apr, 2024 31.7 33.2 31.2 32.0 2.11 Million
18 Apr, 2024 30.98 31.36 29.95 30.23 1.11 Million
17 Apr, 2024 28.99 30.7 28.49 30.7 1.28 Million
16 Apr, 2024 30.6 30.6 27.88 27.88 1.53 Million
15 Apr, 2024 33.74 34.43 30.43 30.81 1.26 Million
12 Apr, 2024 35.13 35.62 34.04 34.29 528.09 Thousand
11 Apr, 2024 34.44 35.46 34.1 34.78 491 Thousand