Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.73 | 16.13 | 15.59 | 15.89 | 544.96 Thousand |
| 08 Apr, 2024 | 16.8 | 16.83 | 15.73 | 15.73 | 511.1 Thousand |
| 03 Apr, 2024 | 17.14 | 17.21 | 16.71 | 16.91 | 334.48 Thousand |
| 02 Apr, 2024 | 17.5 | 17.5 | 16.9 | 17.09 | 308.14 Thousand |
| 01 Apr, 2024 | 16.2 | 17.15 | 16.16 | 17.14 | 698.4 Thousand |
| 29 Mar, 2024 | 16.04 | 16.31 | 15.04 | 16.23 | 354.97 Thousand |
| 28 Mar, 2024 | 15.33 | 15.93 | 15.27 | 15.85 | 420.41 Thousand |
| 27 Mar, 2024 | 15.97 | 16.01 | 15.33 | 15.33 | 264.61 Thousand |
| 26 Mar, 2024 | 16.05 | 16.39 | 15.82 | 15.95 | 421.58 Thousand |
| 25 Mar, 2024 | 16.66 | 16.88 | 16.15 | 16.21 | 443.4 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR