Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.54 | 15.56 | 15.04 | 15.25 | 257.73 Thousand |
| 07 Mar, 2024 | 15.21 | 15.62 | 15.06 | 15.53 | 786.13 Thousand |
| 06 Mar, 2024 | 14.21 | 15.14 | 14.05 | 15.05 | 686.14 Thousand |
| 05 Mar, 2024 | 15.35 | 15.41 | 14.61 | 14.66 | 723.21 Thousand |
| 04 Mar, 2024 | 15.2 | 15.66 | 14.7 | 15.41 | 833.32 Thousand |
| 01 Mar, 2024 | 14.43 | 15.27 | 14.25 | 15.11 | 894.76 Thousand |
| 29 Feb, 2024 | 14.0 | 14.85 | 13.72 | 14.43 | 1.12 Million |
| 28 Feb, 2024 | 15.68 | 16.59 | 14.01 | 14.3 | 1.56 Million |
| 27 Feb, 2024 | 15.22 | 16.0 | 14.71 | 15.72 | 834.69 Thousand |
| 26 Feb, 2024 | 14.66 | 15.56 | 14.39 | 15.13 | 892.94 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR