Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 16.82 | 16.93 | 16.25 | 16.66 | 452.73 Thousand |
| 21 Mar, 2024 | 16.85 | 17.12 | 16.7 | 16.83 | 343.27 Thousand |
| 20 Mar, 2024 | 16.8 | 17.0 | 16.64 | 16.79 | 245.66 Thousand |
| 19 Mar, 2024 | 16.93 | 17.26 | 16.73 | 16.8 | 306.76 Thousand |
| 18 Mar, 2024 | 16.8 | 17.14 | 16.7 | 16.93 | 470.56 Thousand |
| 15 Mar, 2024 | 16.0 | 16.9 | 15.84 | 16.8 | 692.29 Thousand |
| 14 Mar, 2024 | 15.9 | 16.35 | 15.62 | 16.1 | 475.17 Thousand |
| 13 Mar, 2024 | 16.29 | 16.29 | 15.8 | 15.94 | 326.61 Thousand |
| 12 Mar, 2024 | 15.65 | 16.12 | 15.61 | 16.05 | 474.2 Thousand |
| 11 Mar, 2024 | 15.6 | 15.78 | 15.29 | 15.59 | 485.06 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR