Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.05 | 15.11 | 14.51 | 14.62 | 311.78 Thousand |
| 09 May, 2024 | 14.8 | 15.2 | 14.76 | 15.05 | 345.51 Thousand |
| 08 May, 2024 | 14.93 | 14.93 | 14.64 | 14.73 | 263.89 Thousand |
| 07 May, 2024 | 15.13 | 15.13 | 14.72 | 14.93 | 352.24 Thousand |
| 06 May, 2024 | 14.7 | 15.08 | 14.51 | 14.97 | 667.06 Thousand |
| 30 Apr, 2024 | 14.33 | 14.6 | 14.09 | 14.54 | 470.87 Thousand |
| 29 Apr, 2024 | 14.02 | 14.39 | 13.66 | 14.32 | 602.81 Thousand |
| 26 Apr, 2024 | 14.4 | 14.67 | 13.92 | 14.02 | 690.52 Thousand |
| 25 Apr, 2024 | 13.89 | 14.46 | 13.89 | 14.44 | 499.71 Thousand |
| 24 Apr, 2024 | 13.51 | 13.95 | 13.51 | 13.89 | 403.25 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR