Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 13.88 | 14.08 | 13.62 | 13.87 | 241.21 Thousand |
| 23 May, 2024 | 14.16 | 14.16 | 13.71 | 13.77 | 301.34 Thousand |
| 22 May, 2024 | 14.12 | 14.29 | 13.92 | 14.07 | 347.1 Thousand |
| 21 May, 2024 | 14.61 | 14.61 | 14.1 | 14.2 | 313.19 Thousand |
| 20 May, 2024 | 14.93 | 14.97 | 14.55 | 14.61 | 443.04 Thousand |
| 17 May, 2024 | 14.59 | 14.96 | 14.23 | 14.91 | 586.12 Thousand |
| 16 May, 2024 | 14.29 | 15.4 | 14.2 | 14.59 | 912.42 Thousand |
| 15 May, 2024 | 14.27 | 14.58 | 14.08 | 14.13 | 297.47 Thousand |
| 14 May, 2024 | 14.04 | 14.4 | 14.04 | 14.27 | 259.41 Thousand |
| 13 May, 2024 | 14.53 | 14.53 | 14.09 | 14.2 | 352.22 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR