Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19.95 | 19.97 | 19.36 | 19.4 | 6.09 Million |
| 28 Mar, 2025 | 20.1 | 20.42 | 19.92 | 19.97 | 4.22 Million |
| 27 Mar, 2025 | 20.5 | 20.62 | 20.08 | 20.1 | 6.25 Million |
| 26 Mar, 2025 | 20.23 | 20.9 | 20.19 | 20.67 | 6.97 Million |
| 25 Mar, 2025 | 20.1 | 20.48 | 19.99 | 20.28 | 4.83 Million |
| 24 Mar, 2025 | 20.67 | 20.69 | 19.91 | 20.13 | 7.71 Million |
| 21 Mar, 2025 | 20.75 | 21.09 | 20.58 | 20.61 | 7.03 Million |
| 20 Mar, 2025 | 21.09 | 21.17 | 20.79 | 20.82 | 5.19 Million |
| 19 Mar, 2025 | 21.26 | 21.45 | 20.83 | 21.03 | 7.72 Million |
| 18 Mar, 2025 | 21.4 | 21.58 | 21.18 | 21.4 | 7.94 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ