Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21.4 | 21.58 | 21.18 | 21.4 | 7.94 Million |
| 17 Mar, 2025 | 21.3 | 21.8 | 21.3 | 21.4 | 7.95 Million |
| 14 Mar, 2025 | 20.76 | 21.2 | 20.53 | 21.19 | 7.78 Million |
| 13 Mar, 2025 | 21.12 | 21.18 | 20.62 | 20.7 | 7.04 Million |
| 12 Mar, 2025 | 21.58 | 21.67 | 21.1 | 21.11 | 7.01 Million |
| 11 Mar, 2025 | 21.13 | 21.6 | 20.96 | 21.58 | 8.42 Million |
| 10 Mar, 2025 | 20.95 | 21.46 | 20.94 | 21.4 | 8.13 Million |
| 07 Mar, 2025 | 21.1 | 21.44 | 20.6 | 21.04 | 9.13 Million |
| 06 Mar, 2025 | 21.1 | 21.38 | 20.62 | 21.18 | 10.51 Million |
| 05 Mar, 2025 | 21.62 | 21.98 | 20.86 | 20.99 | 8.27 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ