Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21.71 | 21.99 | 21.36 | 21.61 | 11.38 Million |
| 03 Mar, 2025 | 21.35 | 22.66 | 21.34 | 21.85 | 11.38 Million |
| 28 Feb, 2025 | 22.04 | 22.32 | 21.3 | 21.38 | 11.21 Million |
| 27 Feb, 2025 | 22.44 | 22.49 | 21.68 | 22.05 | 11.18 Million |
| 26 Feb, 2025 | 21.5 | 22.44 | 21.21 | 22.25 | 15.12 Million |
| 25 Feb, 2025 | 20.83 | 21.69 | 20.75 | 21.37 | 11.44 Million |
| 24 Feb, 2025 | 21.09 | 21.34 | 20.64 | 21.09 | 8.5 Million |
| 21 Feb, 2025 | 20.97 | 21.36 | 20.52 | 21.14 | 11.54 Million |
| 20 Feb, 2025 | 21.15 | 21.24 | 20.79 | 20.85 | 6.61 Million |
| 19 Feb, 2025 | 20.72 | 21.42 | 20.65 | 21.11 | 7.07 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ