Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.11 | 19.11 | 18.74 | 18.84 | 996.08 Thousand |
| 30 May, 2025 | 19.22 | 19.47 | 19.21 | 19.25 | 2.95 Million |
| 29 May, 2025 | 19.18 | 19.38 | 19.01 | 19.37 | 3.55 Million |
| 28 May, 2025 | 19.28 | 19.41 | 19.01 | 19.09 | 3.56 Million |
| 27 May, 2025 | 19.56 | 19.75 | 19.1 | 19.27 | 6.25 Million |
| 26 May, 2025 | 19.43 | 19.85 | 19.18 | 19.66 | 5.17 Million |
| 23 May, 2025 | 19.35 | 19.75 | 19.32 | 19.35 | 4.85 Million |
| 22 May, 2025 | 19.63 | 19.7 | 19.38 | 19.46 | 4.28 Million |
| 21 May, 2025 | 19.59 | 19.82 | 19.52 | 19.65 | 5.74 Million |
| 20 May, 2025 | 19.6 | 19.7 | 19.34 | 19.62 | 8.19 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ