Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.1 | 18.41 | 18.02 | 18.08 | 5.03 Million |
| 22 Apr, 2025 | 18.18 | 18.36 | 18.0 | 18.01 | 5.11 Million |
| 21 Apr, 2025 | 18.46 | 18.46 | 18.06 | 18.21 | 3.79 Million |
| 18 Apr, 2025 | 18.37 | 18.59 | 18.19 | 18.44 | 3.18 Million |
| 17 Apr, 2025 | 19.05 | 19.05 | 18.38 | 18.45 | 8.38 Million |
| 16 Apr, 2025 | 18.65 | 18.99 | 18.36 | 18.99 | 7.93 Million |
| 15 Apr, 2025 | 18.65 | 18.65 | 18.17 | 18.65 | 6.64 Million |
| 14 Apr, 2025 | 18.6 | 18.85 | 18.53 | 18.58 | 6.06 Million |
| 11 Apr, 2025 | 18.4 | 18.58 | 18.22 | 18.55 | 7.55 Million |
| 10 Apr, 2025 | 18.94 | 18.94 | 18.35 | 18.48 | 10.95 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ