Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.75 | 25.79 | 25.1 | 25.39 | 10.13 Million |
| 22 May, 2024 | 24.06 | 25.81 | 24.06 | 25.4 | 11.82 Million |
| 21 May, 2024 | 24.2 | 24.2 | 23.81 | 23.91 | 2.63 Million |
| 20 May, 2024 | 24.45 | 24.69 | 24.12 | 24.22 | 3.41 Million |
| 17 May, 2024 | 23.75 | 24.28 | 23.51 | 24.25 | 3.5 Million |
| 16 May, 2024 | 24.0 | 24.17 | 23.69 | 23.85 | 3.19 Million |
| 15 May, 2024 | 24.71 | 25.02 | 23.99 | 24.01 | 4.33 Million |
| 14 May, 2024 | 25.02 | 25.18 | 24.64 | 24.71 | 3.92 Million |
| 13 May, 2024 | 25.09 | 25.3 | 24.93 | 25.12 | 3.39 Million |
| 10 May, 2024 | 25.21 | 25.49 | 24.68 | 25.36 | 4.47 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ