Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24.93 | 25.19 | 24.6 | 24.69 | 3.18 Million |
| 22 Apr, 2024 | 24.84 | 25.53 | 24.72 | 24.95 | 3.31 Million |
| 19 Apr, 2024 | 25.5 | 25.53 | 24.76 | 24.87 | 4.6 Million |
| 18 Apr, 2024 | 25.8 | 26.17 | 25.6 | 25.65 | 3.65 Million |
| 17 Apr, 2024 | 25.37 | 25.92 | 25.37 | 25.89 | 3.3 Million |
| 16 Apr, 2024 | 25.25 | 25.6 | 25.02 | 25.29 | 3.74 Million |
| 15 Apr, 2024 | 25.38 | 26.09 | 25.06 | 25.34 | 4.25 Million |
| 12 Apr, 2024 | 26.02 | 26.06 | 25.36 | 25.39 | 3.29 Million |
| 11 Apr, 2024 | 26.08 | 26.36 | 25.92 | 25.97 | 2.58 Million |
| 10 Apr, 2024 | 26.51 | 26.68 | 26.1 | 26.24 | 2.82 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ