Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 23.87 | 24.25 | 23.13 | 23.37 | 4.87 Million |
| 20 Jun, 2024 | 23.91 | 23.94 | 23.46 | 23.81 | 3.4 Million |
| 19 Jun, 2024 | 25.17 | 25.37 | 23.81 | 23.83 | 7.82 Million |
| 18 Jun, 2024 | 25.59 | 25.89 | 25.26 | 25.39 | 3.24 Million |
| 17 Jun, 2024 | 24.69 | 26.18 | 24.69 | 25.72 | 5.03 Million |
| 14 Jun, 2024 | 24.74 | 25.28 | 24.45 | 25.24 | 5.5 Million |
| 13 Jun, 2024 | 24.87 | 24.98 | 24.44 | 24.81 | 3.64 Million |
| 12 Jun, 2024 | 24.89 | 25.27 | 24.59 | 24.78 | 3.77 Million |
| 11 Jun, 2024 | 24.5 | 25.05 | 24.24 | 24.88 | 4.04 Million |
| 07 Jun, 2024 | 26.0 | 26.0 | 24.6 | 24.68 | 5.58 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ