Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27.0 | 27.04 | 25.51 | 25.57 | 7.06 Million |
| 05 Jun, 2024 | 26.21 | 27.68 | 26.21 | 27.12 | 11.24 Million |
| 04 Jun, 2024 | 26.14 | 26.75 | 26.01 | 26.45 | 4.74 Million |
| 03 Jun, 2024 | 26.77 | 26.77 | 25.86 | 26.39 | 7.45 Million |
| 31 May, 2024 | 26.92 | 27.25 | 26.41 | 26.77 | 8.38 Million |
| 30 May, 2024 | 26.15 | 27.13 | 26.0 | 26.79 | 13.74 Million |
| 29 May, 2024 | 25.5 | 26.39 | 25.36 | 25.54 | 11.09 Million |
| 28 May, 2024 | 25.0 | 25.57 | 24.81 | 25.01 | 3.35 Million |
| 27 May, 2024 | 25.36 | 25.55 | 24.73 | 25.13 | 3.87 Million |
| 24 May, 2024 | 25.23 | 26.06 | 25.23 | 25.31 | 7 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ