iRay Technology Company Limited (688301.SS)

CNY 130.61

(-3.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 133.65 135.1 129.36 130.61 2.63 Million
11 Apr, 2025 127.41 141.58 127.41 135.1 5.18 Million
10 Apr, 2025 126.0 130.94 124.0 127.3 3.63 Million
09 Apr, 2025 120.0 131.06 118.0 127.2 5.44 Million
08 Apr, 2025 119.24 127.0 119.24 122.19 5.54 Million
07 Apr, 2025 107.2 125.5 107.2 117.05 7.81 Million
03 Apr, 2025 117.46 118.96 112.02 112.08 1.84 Million
02 Apr, 2025 120.74 121.15 118.08 118.66 1.02 Million
01 Apr, 2025 114.0 122.19 113.5 120.74 2.63 Million
31 Mar, 2025 113.0 116.66 112.5 114.4 1.53 Million