iRay Technology Company Limited (688301.SS)

CNY 121.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 128.2 128.68 127.55 127.59 97.37 Thousand
04 Jun, 2025 129.54 129.94 128.5 129.26 45.39 Thousand
03 Jun, 2025 130.5 132.45 130.0 130.19 105.91 Thousand
30 May, 2025 130.11 135.33 128.83 131.29 1.66 Million
29 May, 2025 128.65 132.39 128.65 130.0 1.57 Million
28 May, 2025 126.72 131.6 126.28 129.47 2.07 Million
27 May, 2025 133.61 134.0 126.38 128.0 1.6 Million
26 May, 2025 127.81 139.0 127.81 132.0 3.53 Million
23 May, 2025 120.91 125.79 120.0 122.92 1.16 Million
22 May, 2025 122.26 123.8 120.68 120.86 679.96 Thousand