iRay Technology Company Limited (688301.SS)

CNY 121.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 121.72 123.4 121.72 123.25 634.4 Thousand
20 May, 2025 123.11 124.62 121.17 121.63 1.55 Million
19 May, 2025 125.95 126.0 123.3 124.05 944.83 Thousand
16 May, 2025 124.01 126.48 122.36 125.3 1.09 Million
15 May, 2025 126.7 126.7 124.12 124.15 937.63 Thousand
14 May, 2025 130.55 130.6 126.4 126.6 1.23 Million
13 May, 2025 128.25 130.88 124.06 130.85 2.4 Million
12 May, 2025 129.38 130.14 125.14 127.6 2.58 Million
09 May, 2025 125.47 130.1 124.09 129.45 2.53 Million
08 May, 2025 123.0 127.59 122.73 125.45 1.67 Million