CNY 121.01
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 86.36 | 89.85 | 85.71 | 87.8 | 2.28 Million |
22 May, 2025 | 87.33 | 88.43 | 86.2 | 86.33 | 1.33 Million |
21 May, 2025 | 86.94 | 88.14 | 86.94 | 88.04 | 1.24 Million |
20 May, 2025 | 87.94 | 89.01 | 86.55 | 86.88 | 3.04 Million |
19 May, 2025 | 89.96 | 90.0 | 88.07 | 88.61 | 1.32 Million |
16 May, 2025 | 88.58 | 90.34 | 87.4 | 89.5 | 1.53 Million |
15 May, 2025 | 90.5 | 90.5 | 88.66 | 88.68 | 1.31 Million |
14 May, 2025 | 93.25 | 93.29 | 90.29 | 90.43 | 1.72 Million |
13 May, 2025 | 91.61 | 93.49 | 88.61 | 93.46 | 3.36 Million |
12 May, 2025 | 92.41 | 92.96 | 89.39 | 91.14 | 3.61 Million |
SSUNF
0QI9
5279
BPAC5
RFGPF
5852