iRay Technology Company Limited (688301.SS)
CNY 120.5
(-1.75%)
CNY 120.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 122.6 | 122.63 | 119.3 | 120.5 | 2.14 Million |
| 17 Apr, 2025 | 124.25 | 128.5 | 122.41 | 122.65 | 2.33 Million |
| 15 Apr, 2025 | 130.09 | 130.09 | 121.56 | 126.76 | 3.52 Million |
| 14 Apr, 2025 | 133.65 | 135.1 | 129.36 | 130.61 | 2.63 Million |
| 11 Apr, 2025 | 127.41 | 141.58 | 127.41 | 135.1 | 5.18 Million |
| 10 Apr, 2025 | 126.0 | 130.94 | 124.0 | 127.3 | 3.63 Million |
| 09 Apr, 2025 | 120.0 | 131.06 | 118.0 | 127.2 | 5.44 Million |
| 08 Apr, 2025 | 119.24 | 127.0 | 119.24 | 122.19 | 5.54 Million |
| 07 Apr, 2025 | 107.2 | 125.5 | 107.2 | 117.05 | 7.81 Million |
| 03 Apr, 2025 | 117.46 | 118.96 | 112.02 | 112.08 | 1.84 Million |
SSUNF
0QI9
5279
BPAC5
RFGPF
5852