iRay Technology Company Limited (688301.SS)
CNY 126.76
(-2.56%)
CNY 126.76
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 113.0 | 116.66 | 112.5 | 114.4 | 1.53 Million |
| 28 Mar, 2025 | 110.98 | 117.5 | 109.66 | 114.01 | 2.84 Million |
| 27 Mar, 2025 | 110.5 | 111.11 | 107.69 | 110.78 | 1.12 Million |
| 26 Mar, 2025 | 108.97 | 111.14 | 106.89 | 110.51 | 1.64 Million |
| 25 Mar, 2025 | 105.85 | 111.28 | 104.52 | 109.45 | 2.31 Million |
| 24 Mar, 2025 | 105.0 | 107.1 | 104.63 | 105.85 | 1.16 Million |
| 21 Mar, 2025 | 110.0 | 110.02 | 104.63 | 105.88 | 1.69 Million |
| 20 Mar, 2025 | 110.6 | 114.73 | 109.53 | 110.0 | 2.44 Million |
| 19 Mar, 2025 | 113.36 | 114.42 | 110.0 | 110.49 | 1.8 Million |
| 18 Mar, 2025 | 112.82 | 114.36 | 110.69 | 113.72 | 1.63 Million |
SSUNF
0QI9
5279
BPAC5
RFGPF
5852