iRay Technology Company Limited (688301.SS)

CNY 121.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 174.68 175.07 165.19 165.74 437.24 Thousand
08 Oct, 2023 174.68 175.07 165.19 165.74 437.24 Thousand
28 Sep, 2023 170.41 177.79 168.81 175.04 865.81 Thousand
27 Sep, 2023 157.86 171.41 157.86 170.24 1.03 Million
26 Sep, 2023 164.29 165.93 157.36 158.13 588.71 Thousand
25 Sep, 2023 161.27 166.28 159.89 164.64 411.74 Thousand
24 Sep, 2023 161.27 166.28 159.89 164.64 411.74 Thousand
22 Sep, 2023 161.43 164.99 158.21 163.56 529.16 Thousand
21 Sep, 2023 168.34 168.34 160.0 160.04 647.92 Thousand
20 Sep, 2023 168.34 170.67 165.71 167.27 647.92 Thousand