iRay Technology Company Limited (688301.SS)

CNY 121.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 145.71 150.47 144.89 147.59 582.52 Thousand
19 Oct, 2023 153.54 153.54 145.79 146.01 550.13 Thousand
18 Oct, 2023 147.12 155.51 144.29 154.96 919.07 Thousand
17 Oct, 2023 145.73 148.0 142.86 147.27 1.29 Million
16 Oct, 2023 155.91 155.91 138.49 146.43 1.97 Million
15 Oct, 2023 155.91 155.91 138.49 146.43 1.97 Million
13 Oct, 2023 161.25 162.79 156.07 157.5 738.13 Thousand
12 Oct, 2023 166.07 168.36 161.26 161.76 433.73 Thousand
11 Oct, 2023 162.0 167.63 162.0 166.0 440.13 Thousand
10 Oct, 2023 166.62 167.14 161.44 162.14 355.78 Thousand