Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.54
(-2.75%)
CNY 21.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.83 | 26.22 | 25.69 | 26.1 | 748.39 Thousand |
| 19 Jul, 2024 | 25.51 | 25.96 | 25.24 | 25.78 | 716.35 Thousand |
| 18 Jul, 2024 | 25.47 | 25.75 | 24.91 | 25.62 | 1.03 Million |
| 17 Jul, 2024 | 25.11 | 25.77 | 25.05 | 25.52 | 773.73 Thousand |
| 16 Jul, 2024 | 25.09 | 25.36 | 24.97 | 25.1 | 676.6 Thousand |
| 15 Jul, 2024 | 25.8 | 25.8 | 25.12 | 25.27 | 585.03 Thousand |
| 12 Jul, 2024 | 25.94 | 26.17 | 25.67 | 25.71 | 461.66 Thousand |
| 11 Jul, 2024 | 25.4 | 26.0 | 25.22 | 25.71 | 1.19 Million |
| 10 Jul, 2024 | 25.18 | 25.3 | 24.8 | 25.08 | 608.32 Thousand |
| 09 Jul, 2024 | 25.22 | 25.36 | 24.4 | 25.0 | 1.4 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439