Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.76 | 25.86 | 25.63 | 25.81 | 82.21 Thousand |
| 19 Jun, 2025 | 25.8 | 26.1 | 25.8 | 26.0 | 73.92 Thousand |
| 18 Jun, 2025 | 25.8 | 26.14 | 25.5 | 26.11 | 195.49 Thousand |
| 17 Jun, 2025 | 25.88 | 26.1 | 25.7 | 25.84 | 145.88 Thousand |
| 16 Jun, 2025 | 25.5 | 25.63 | 25.23 | 25.54 | 540.03 Thousand |
| 13 Jun, 2025 | 26.3 | 26.47 | 25.61 | 25.64 | 4.15 Million |
| 12 Jun, 2025 | 26.9 | 27.01 | 26.11 | 26.3 | 3.9 Million |
| 11 Jun, 2025 | 26.99 | 27.38 | 26.62 | 26.9 | 3.4 Million |
| 10 Jun, 2025 | 26.67 | 27.35 | 25.89 | 26.97 | 6.06 Million |
| 09 Jun, 2025 | 25.28 | 26.98 | 24.92 | 26.67 | 6.15 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439