Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 22.57
(-0.92%)
CNY 22.57
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.69 | 22.94 | 22.53 | 22.57 | 1.82 Million |
| 15 Apr, 2025 | 23.31 | 23.43 | 23.01 | 23.39 | 1.83 Million |
| 14 Apr, 2025 | 23.63 | 23.63 | 23.17 | 23.58 | 2.04 Million |
| 11 Apr, 2025 | 23.36 | 23.77 | 23.22 | 23.23 | 2.54 Million |
| 10 Apr, 2025 | 23.41 | 24.04 | 23.36 | 23.46 | 3.09 Million |
| 09 Apr, 2025 | 22.72 | 23.09 | 21.2 | 22.99 | 3.68 Million |
| 08 Apr, 2025 | 22.44 | 23.3 | 22.18 | 22.9 | 4.11 Million |
| 07 Apr, 2025 | 23.39 | 24.2 | 21.14 | 22.0 | 6.52 Million |
| 03 Apr, 2025 | 26.01 | 26.5 | 25.64 | 25.9 | 2.81 Million |
| 02 Apr, 2025 | 26.32 | 26.48 | 25.99 | 26.2 | 2.87 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439