Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.73 | 26.2 | 24.73 | 25.28 | 4.11 Million |
| 05 Jun, 2025 | 24.97 | 25.15 | 24.47 | 24.72 | 2.67 Million |
| 04 Jun, 2025 | 25.0 | 25.26 | 24.65 | 24.97 | 2.33 Million |
| 03 Jun, 2025 | 24.93 | 25.6 | 24.61 | 25.06 | 4.45 Million |
| 30 May, 2025 | 23.8 | 25.4 | 23.62 | 25.15 | 7.57 Million |
| 29 May, 2025 | 22.84 | 23.83 | 22.84 | 23.76 | 2.56 Million |
| 28 May, 2025 | 23.13 | 23.2 | 22.83 | 22.95 | 1.29 Million |
| 27 May, 2025 | 23.04 | 23.33 | 22.93 | 23.25 | 1.52 Million |
| 26 May, 2025 | 23.22 | 23.45 | 22.81 | 23.14 | 1.76 Million |
| 23 May, 2025 | 23.25 | 23.96 | 23.25 | 23.39 | 2.41 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439